일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,590	70	+ 0.82%	19,439	166
04.11	8,520	100	- 1.16%	27,695	236
04.09	8,620	50	+ 0.58%	20,748	179
04.08	8,570	160	- 1.83%	34,027	293
04.05	8,730	10	- 0.11%	28,122	245
04.04	8,740	100	- 1.13%	37,150	327
04.03	8,840	40	- 0.45%	38,360	339
04.02	8,880	320	- 3.48%	123,086	1,107
04.01	9,200	10	+ 0.11%	128,031	1,178
03.29	9,190	50	+ 0.55%	131,145	1,227