일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	12,740	390	+ 3.16%	112,525	1,427
12.27	12,350	120	- 0.96%	205,675	2,586
12.26	12,470	360	+ 2.97%	261,715	3,309
12.22	12,110	400	- 3.20%	263,014	3,186
12.21	12,510	260	- 2.04%	321,496	4,141
12.20	12,770	250	+ 2.00%	439,600	5,692
12.19	12,520	60	- 0.48%	189,587	2,349
12.18	12,580	460	+ 3.80%	319,830	3,978
12.15	12,120	610	- 4.79%	412,814	5,076
12.14	12,730	520	- 3.93%	483,766	6,268