일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 8,080 | 0 | 0.00% | 18,316 | 148 |
06.05 | 8,080 | 40 | + 0.50% | 32,422 | 260 |
06.04 | 8,040 | 130 | - 1.59% | 16,976 | 137 |
06.03 | 8,170 | 130 | + 1.62% | 34,256 | 278 |
05.31 | 8,040 | 60 | - 0.74% | 21,318 | 172 |
05.30 | 8,100 | 90 | - 1.10% | 35,518 | 288 |
05.29 | 8,190 | 110 | - 1.33% | 30,600 | 252 |
05.28 | 8,300 | 30 | + 0.36% | 13,966 | 116 |
05.27 | 8,270 | 20 | - 0.24% | 24,805 | 205 |
05.24 | 8,290 | 60 | - 0.72% | 22,199 | 185 |