일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,970	90	- 0.90%	71,187	702
03.26	10,060	210	- 2.05%	81,508	835
03.25	10,270	310	+ 3.11%	59,072	599
03.24	9,960	100	+ 1.01%	56,288	557
03.23	9,860	370	- 3.62%	56,949	570
03.20	10,230	80	+ 0.79%	57,493	590
03.19	10,150	90	+ 0.90%	63,220	632
03.18	10,060	10	+ 0.10%	64,123	644
03.17	10,050	410	+ 4.25%	130,337	1,328
03.16	9,640	80	- 0.82%	34,840	338