일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	16,710	490	- 2.85%	72,724	1,233
08.13	17,200	0	0.00%	48,865	836
08.12	17,200	190	- 1.09%	45,216	784
08.11	17,390	10	+ 0.06%	34,408	597
08.08	17,380	290	- 1.64%	47,243	822
08.07	17,670	70	- 0.40%	195,567	3,499
08.06	17,740	250	- 1.39%	41,739	747
08.05	17,990	620	+ 3.57%	105,092	1,873
08.04	17,370	420	+ 2.48%	57,220	983
08.01	16,950	1,150	- 6.35%	91,923	1,583