일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	16,690	500	+ 3.09%	45,761	752
08.28	16,190	230	- 1.40%	24,354	397
08.27	16,420	260	- 1.56%	24,579	406
08.26	16,680	490	+ 3.03%	53,746	900
08.25	16,190	320	+ 2.02%	31,875	516
08.22	15,870	50	- 0.31%	29,675	474
08.21	15,920	120	+ 0.76%	35,428	564
08.20	15,800	430	- 2.65%	71,018	1,114
08.19	16,230	30	+ 0.19%	46,909	758
08.18	16,200	510	- 3.05%	64,553	1,065