일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,980	340	- 2.22%	55,063	824
12.02	15,320	340	+ 2.27%	58,683	892
12.01	14,980	360	- 2.35%	47,502	725
11.28	15,340	240	+ 1.59%	39,791	607
11.27	15,100	10	- 0.07%	21,925	333
11.26	15,110	60	+ 0.40%	21,077	318
11.25	15,050	10	+ 0.07%	41,511	620
11.24	15,040	460	- 2.97%	56,818	855
11.21	15,500	700	- 4.32%	25,650	399
11.20	16,200	160	+ 1.00%	71,099	1,138