일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	17,050	100	- 0.58%	40,390	691
09.11	17,150	330	+ 1.96%	72,145	1,237
09.10	16,820	480	+ 2.94%	70,350	1,177
09.09	16,340	430	+ 2.70%	70,812	1,147
09.08	15,910	180	- 1.12%	28,343	454
09.05	16,090	260	- 1.59%	25,787	417
09.04	16,350	300	+ 1.87%	25,506	415
09.03	16,050	40	- 0.25%	21,612	348
09.02	16,090	230	- 1.41%	29,804	483
09.01	16,320	370	- 2.22%	40,104	663