일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	14,750	680	- 4.41%	74,913	1,111
09.25	15,430	250	- 1.59%	34,500	539
09.24	15,680	520	- 3.21%	49,290	780
09.23	16,200	320	- 1.94%	38,944	633
09.22	16,520	440	- 2.59%	38,123	635
09.19	16,960	220	- 1.28%	28,276	480
09.18	17,180	120	+ 0.70%	29,874	516
09.17	17,060	320	- 1.84%	44,038	754
09.16	17,380	40	- 0.23%	40,421	703
09.15	17,420	370	+ 2.17%	61,443	1,068