일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,180	70	- 0.53%	31,486	418
01.02	13,250	300	+ 2.32%	29,086	382
12.30	12,950	250	- 1.89%	14,690	191
12.29	13,200	320	+ 2.48%	26,777	350
12.26	12,880	220	- 1.68%	47,875	622
12.24	13,100	240	- 1.80%	52,138	683
12.23	13,340	250	- 1.84%	49,473	665
12.22	13,590	20	+ 0.15%	41,173	566
12.19	13,570	240	+ 1.80%	34,321	465
12.18	13,330	420	- 3.06%	44,260	598