일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	11,730	210	- 1.76%	54,863	647
01.16	11,940	260	- 2.13%	63,917	767
01.15	12,200	110	- 0.89%	47,720	579
01.14	12,310	10	+ 0.08%	29,035	357
01.13	12,300	200	- 1.60%	46,138	570
01.12	12,500	190	+ 1.54%	45,295	564
01.09	12,310	210	+ 1.74%	49,621	610
01.08	12,100	440	- 3.51%	82,401	1,001
01.07	12,540	390	- 3.02%	99,013	1,242
01.06	12,930	250	- 1.90%	38,485	500