일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	15,520	450	- 2.82%	41,122	642
10.16	15,970	120	- 0.75%	42,882	688
10.15	16,090	580	+ 3.74%	41,444	660
10.14	15,510	440	- 2.76%	47,587	747
10.13	15,950	800	+ 5.28%	111,145	1,766
10.10	15,150	170	+ 1.14%	53,864	800
10.02	14,980	290	+ 1.97%	30,042	449
10.01	14,690	430	- 2.84%	47,805	707
09.30	15,120	140	+ 0.94%	28,413	427
09.29	14,980	230	+ 1.56%	61,695	920