일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,000	320	- 2.60%	62,635	756
01.30	12,320	10	+ 0.08%	69,200	858
01.29	12,310	90	- 0.73%	55,614	684
01.28	12,400	110	- 0.88%	73,635	917
01.27	12,510	160	- 1.26%	70,028	875
01.26	12,670	270	+ 2.18%	86,359	1,085
01.23	12,400	120	+ 0.98%	48,457	595
01.22	12,280	350	+ 2.93%	104,955	1,304
01.21	11,930	360	- 2.93%	108,262	1,284
01.20	12,290	560	+ 4.77%	82,427	1,005