일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	18,380	10	+ 0.05%	68,605	1,258
10.30	18,370	330	- 1.77%	70,466	1,279
10.29	18,700	1,500	+ 8.72%	194,383	3,522
10.28	17,200	250	+ 1.48%	50,637	870
10.27	16,950	120	+ 0.71%	41,841	702
10.24	16,830	440	+ 2.69%	40,315	675
10.23	16,390	150	- 0.91%	39,212	648
10.22	16,540	420	+ 2.61%	48,997	801
10.21	16,120	340	+ 2.16%	27,749	446
10.20	15,780	260	+ 1.68%	30,647	483