일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	18,030	350	- 1.90%	44,423	808
11.13	18,380	840	+ 4.79%	76,026	1,389
11.12	17,540	180	- 1.02%	42,378	749
11.11	17,720	470	- 2.58%	118,329	2,146
11.10	18,190	470	+ 2.65%	94,904	1,754
11.07	17,720	800	- 4.32%	47,151	830
11.06	18,520	210	+ 1.15%	49,836	918
11.05	18,310	510	- 2.71%	54,453	976
11.04	18,820	170	+ 0.91%	55,778	1,051
11.03	18,650	270	+ 1.47%	63,876	1,191