일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,110	120	- 0.91%	82,082	1,074
02.13	13,230	310	+ 2.40%	95,460	1,242
02.12	12,920	220	+ 1.73%	49,185	632
02.11	12,700	70	- 0.55%	57,001	723
02.10	12,770	130	- 1.01%	48,975	625
02.09	12,900	570	+ 4.62%	80,045	1,021
02.06	12,330	240	- 1.91%	111,494	1,342
02.05	12,570	730	- 5.49%	146,354	1,872
02.04	13,300	550	+ 4.31%	370,464	4,973
02.03	12,750	750	+ 6.25%	106,464	1,326