일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	15,340	240	+ 1.59%	39,791	607
11.27	15,100	10	- 0.07%	21,925	333
11.26	15,110	60	+ 0.40%	21,077	318
11.25	15,050	10	+ 0.07%	41,511	620
11.24	15,040	460	- 2.97%	56,818	855
11.21	15,500	700	- 4.32%	25,650	399
11.20	16,200	160	+ 1.00%	71,099	1,138
11.19	16,040	230	- 1.41%	48,181	780
11.18	16,270	1,700	- 9.46%	141,552	2,356
11.17	17,970	60	- 0.33%	40,575	724