일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	14,240	250	+ 1.79%	274,316	3,978
03.05	13,990	1,550	+ 12.46%	137,922	1,898
03.04	12,440	1,210	- 8.86%	203,657	2,629
03.03	13,650	620	- 4.35%	129,649	1,819
02.27	14,270	80	- 0.56%	108,603	1,568
02.26	14,350	930	- 6.09%	249,417	3,671
02.25	15,280	20	+ 0.13%	256,818	3,939
02.24	15,260	2,040	+ 15.43%	902,311	13,785
02.23	13,220	110	+ 0.84%	88,386	1,170
02.20	13,110	0	0.00%	77,843	1,011