일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,100	540	+ 3.08%	109,033	1,979
07.30	17,560	10	- 0.06%	43,148	762
07.29	17,570	360	- 2.01%	51,464	916
07.28	17,930	510	- 2.77%	57,158	1,033
07.25	18,440	90	+ 0.49%	46,440	851
07.24	18,350	190	- 1.03%	65,584	1,213
07.23	18,540	390	+ 2.15%	87,520	1,609
07.22	18,150	10	- 0.06%	58,612	1,075
07.21	18,160	350	- 1.89%	59,740	1,094
07.18	18,510	50	- 0.27%	42,184	782