일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	18,310	510	- 2.71%	54,453	976
11.04	18,820	170	+ 0.91%	55,778	1,051
11.03	18,650	270	+ 1.47%	63,876	1,191
10.31	18,380	10	+ 0.05%	68,605	1,258
10.30	18,370	330	- 1.77%	70,466	1,279
10.29	18,700	1,500	+ 8.72%	194,383	3,522
10.28	17,200	250	+ 1.48%	50,637	870
10.27	16,950	120	+ 0.71%	41,841	702
10.24	16,830	440	+ 2.69%	40,315	675
10.23	16,390	150	- 0.91%	39,212	648