| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 3,870 | 40 | - 1.02% | 10,332,691 | 40,690 |
| 01.31 | 3,910 | 105 | + 2.76% | 27,579,518 | 110,749 |
| 01.30 | 3,805 | 875 | + 29.86% | 25,733,767 | 93,186 |
| 01.29 | 2,930 | 10 | - 0.34% | 83,726 | 245 |
| 01.26 | 2,940 | 60 | + 2.08% | 93,901 | 275 |
| 01.25 | 2,880 | 55 | + 1.95% | 46,280 | 132 |
| 01.24 | 2,825 | 40 | - 1.40% | 58,534 | 167 |
| 01.23 | 2,865 | 45 | + 1.60% | 77,454 | 222 |
| 01.22 | 2,820 | 10 | + 0.36% | 68,094 | 192 |
| 01.19 | 2,810 | 35 | - 1.23% | 62,020 | 177 |