일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 3,845 | 15 | + 0.39% | 440,304 | 1,690 |
03.04 | 3,830 | 180 | + 4.93% | 548,562 | 2,085 |
02.29 | 3,650 | 15 | - 0.41% | 388,975 | 1,418 |
02.28 | 3,665 | 80 | - 2.14% | 398,403 | 1,482 |
02.27 | 3,745 | 105 | - 2.73% | 1,917,219 | 7,418 |
02.26 | 3,850 | 160 | - 3.99% | 1,576,443 | 6,258 |
02.23 | 4,010 | 70 | - 1.72% | 773,085 | 3,100 |
02.22 | 4,080 | 85 | - 2.04% | 1,498,689 | 6,073 |
02.21 | 4,165 | 115 | + 2.84% | 2,384,107 | 9,706 |
02.20 | 4,050 | 90 | - 2.17% | 13,668,717 | 57,950 |