| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 44,900 | 1,150 | + 2.63% | 210,015 | 9,406 |
| 01.09 | 43,750 | 350 | + 0.81% | 168,373 | 7,371 |
| 01.08 | 43,400 | 300 | - 0.69% | 126,356 | 5,504 |
| 01.05 | 43,700 | 1,300 | - 2.89% | 187,726 | 8,214 |
| 01.04 | 45,000 | 450 | + 1.01% | 181,497 | 8,183 |
| 01.03 | 44,550 | 800 | - 1.76% | 142,274 | 6,366 |
| 01.02 | 45,350 | 50 | - 0.11% | 128,448 | 5,826 |
| 12.28 | 45,400 | 1,400 | + 3.18% | 202,297 | 9,085 |
| 12.27 | 44,000 | 1,350 | - 2.98% | 263,973 | 11,559 |
| 12.26 | 45,350 | 700 | + 1.57% | 200,321 | 9,004 |