일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	54,700	200	- 0.36%	210,631	11,489
04.05	54,900	900	+ 1.67%	180,165	9,900
04.04	54,000	2,400	+ 4.65%	214,090	11,538
04.03	51,600	1,000	- 1.90%	261,179	13,487
04.02	52,600	1,700	- 3.13%	242,671	12,818
04.01	54,300	100	+ 0.19%	89,233	4,863
03.29	54,200	100	+ 0.19%	76,420	4,155
03.28	54,100	2,700	- 4.75%	269,114	14,726
03.27	56,800	1,900	+ 3.46%	199,968	11,199
03.26	54,900	300	+ 0.55%	246,764	13,630