| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 57,900 | 1,300 | + 2.30% | 230,867 | 13,285 |
| 04.23 | 56,600 | 1,600 | - 2.75% | 413,920 | 23,420 |
| 04.22 | 58,200 | 600 | - 1.02% | 169,447 | 9,865 |
| 04.19 | 58,800 | 2,100 | - 3.45% | 344,771 | 20,355 |
| 04.18 | 60,900 | 1,800 | - 2.87% | 272,691 | 16,647 |
| 04.17 | 62,700 | 400 | - 0.63% | 323,110 | 19,998 |
| 04.16 | 63,100 | 3,100 | + 5.17% | 429,463 | 26,571 |
| 04.15 | 60,000 | 200 | + 0.33% | 136,819 | 8,174 |
| 04.12 | 59,800 | 700 | - 1.16% | 232,084 | 13,957 |
| 04.11 | 60,500 | 4,500 | + 8.04% | 546,869 | 32,202 |