일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	44,200	0	0.00%	579,297	25,757
05.17	44,200	300	- 0.67%	465,067	20,636
05.16	44,500	600	- 1.33%	1,299,522	57,721
05.14	45,100	1,900	+ 4.40%	1,483,180	66,034
05.13	43,200	200	+ 0.47%	871,459	37,476
05.10	43,000	700	- 1.60%	1,149,514	49,729
05.09	43,700	350	- 0.80%	1,065,990	46,916
05.08	44,050	300	+ 0.69%	1,923,420	84,950
05.07	43,750	8,950	- 16.98%	4,814,487	211,463
05.03	52,700	2,000	- 3.66%	523,559	27,909