일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	746	15	+ 2.05%	250,459	185
01.10	731	5	+ 0.69%	258,415	190
01.09	726	25	+ 3.57%	131,822	95
01.08	701	22	- 3.04%	214,704	152
01.05	723	29	- 3.86%	484,528	352
01.04	752	25	- 3.22%	2,338,067	1,904
01.03	777	93	+ 13.60%	3,228,224	2,532
01.02	684	24	+ 3.64%	757,557	511
12.28	660	38	- 5.44%	692,671	467
12.27	698	142	- 16.91%	2,716,283	2,089