일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	664	21	- 3.07%	117,387	78
01.24	685	5	- 0.73%	73,000	50
01.23	690	11	- 1.57%	113,446	79
01.22	701	1	+ 0.14%	80,168	56
01.19	700	4	+ 0.58%	127,491	90
01.18	696	15	+ 2.20%	112,844	78
01.17	681	36	- 5.02%	172,726	119
01.16	717	15	- 2.05%	75,912	55
01.15	732	2	- 0.27%	118,566	87
01.12	734	12	- 1.61%	95,049	70