일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	725	15	+ 2.11%	78,943	57
02.07	710	21	+ 3.05%	94,963	67
02.06	689	6	- 0.86%	72,558	50
02.05	695	6	- 0.86%	70,960	49
02.02	701	11	+ 1.59%	60,396	42
02.01	690	10	- 1.43%	84,229	59
01.31	700	13	- 1.82%	104,272	74
01.30	713	5	+ 0.71%	100,299	71
01.29	708	5	+ 0.71%	109,901	78
01.26	703	39	+ 5.87%	987,671	719