일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	836	24	- 2.79%	153,189	131
02.23	860	3	+ 0.35%	114,399	97
02.22	857	25	+ 3.01%	183,117	155
02.21	832	25	- 2.92%	167,025	140
02.20	857	58	- 6.34%	643,153	556
02.19	915	166	+ 22.16%	4,777,752	4,236
02.16	749	24	+ 3.31%	286,795	213
02.15	725	14	+ 1.97%	61,633	44
02.14	711	3	+ 0.42%	93,448	66
02.13	708	17	- 2.35%	73,466	53