일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	729	4	+ 0.55%	86,478	63
03.11	725	18	- 2.42%	119,441	87
03.08	743	5	- 0.67%	97,538	72
03.07	748	18	+ 2.47%	112,492	83
03.06	730	30	- 3.95%	231,474	170
03.05	760	20	- 2.56%	204,345	157
03.04	780	21	- 2.62%	223,881	177
02.29	801	31	- 3.73%	64,996	52
02.28	832	40	+ 5.05%	130,601	108
02.27	792	44	- 5.26%	166,875	133