일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	812	40	- 4.70%	608,397	510
03.25	852	33	+ 4.03%	457,604	386
03.22	819	31	- 3.65%	724,100	616
03.21	850	61	- 6.70%	1,151,771	1,041
03.20	911	86	+ 10.42%	1,694,754	1,485
03.19	825	26	+ 3.25%	1,023,371	864
03.18	799	8	+ 1.01%	205,110	162
03.15	791	4	- 0.50%	180,023	142
03.14	795	8	+ 1.02%	227,654	179
03.13	787	58	+ 7.96%	494,123	384