일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	761	10	- 1.30%	110,925	86
04.08	771	17	- 2.16%	75,223	59
04.05	788	15	- 1.87%	70,498	56
04.04	803	1	- 0.12%	48,362	39
04.03	804	2	- 0.25%	100,085	80
04.02	806	23	- 2.77%	86,413	70
04.01	829	0	0.00%	306,459	253
03.29	829	7	+ 0.85%	337,375	286
03.28	822	18	+ 2.24%	155,394	126
03.27	804	8	- 0.99%	132,151	106