일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	73	2	- 2.67%	7,006,956	511
12.04	75	6	- 7.41%	7,480,252	576
12.01	81	5	+ 6.58%	13,980,420	1,133
11.30	76	1	- 1.30%	2,344,649	178
11.29	77	1	+ 1.32%	3,717,556	286
11.28	76	4	- 5.00%	3,734,116	289
11.27	80	1	- 1.24%	2,800,811	223
11.24	81	2	- 2.41%	2,123,832	173
11.23	83	1	+ 1.22%	2,956,266	246
11.22	82	2	- 2.38%	2,272,959	189