일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	822	2	- 0.24%	73,988	60
05.21	824	9	+ 1.10%	136,903	112
05.20	815	18	- 2.16%	133,374	110
05.17	833	7	+ 0.85%	217,183	179
05.16	826	11	+ 1.35%	352,325	293
05.14	815	10	- 1.21%	244,878	201
05.13	825	42	+ 5.36%	1,661,227	1,408
05.10	783	38	+ 5.10%	1,218,344	964
05.09	745	22	+ 3.04%	99,307	72
05.08	723	1	+ 0.14%	17,600	13