| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 7,960 | 160 | + 2.05% | 3,042,669 | 24,472 |
| 01.08 | 7,800 | 100 | + 1.30% | 4,064,501 | 32,741 |
| 01.05 | 7,700 | 100 | + 1.32% | 736,315 | 5,550 |
| 01.04 | 7,600 | 420 | - 5.24% | 3,764,849 | 29,722 |
| 01.03 | 8,020 | 1,170 | + 17.08% | 10,783,033 | 83,984 |
| 01.02 | 6,850 | 460 | + 7.20% | 553,605 | 3,695 |
| 12.28 | 6,390 | 40 | + 0.63% | 54,504 | 348 |
| 12.27 | 6,350 | 20 | - 0.31% | 172,229 | 1,108 |
| 12.26 | 6,370 | 160 | + 2.58% | 125,484 | 802 |
| 12.22 | 6,210 | 90 | - 1.43% | 72,569 | 452 |