일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 7,140 | 180 | + 2.59% | 1,583,101 | 11,352 |
02.13 | 6,960 | 140 | + 2.05% | 301,446 | 2,092 |
02.08 | 6,820 | 100 | - 1.45% | 155,924 | 1,061 |
02.07 | 6,920 | 120 | + 1.77% | 239,043 | 1,639 |
02.06 | 6,800 | 130 | - 1.88% | 482,809 | 3,331 |
02.05 | 6,930 | 340 | + 5.16% | 395,561 | 2,692 |
02.02 | 6,590 | 90 | + 1.39% | 178,834 | 1,184 |
02.01 | 6,500 | 200 | - 2.99% | 260,537 | 1,709 |
01.31 | 6,700 | 20 | - 0.30% | 223,221 | 1,503 |
01.30 | 6,720 | 10 | - 0.15% | 247,618 | 1,684 |