일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,090	50	- 0.70%	305,897	2,169
02.14	7,140	180	+ 2.59%	1,583,101	11,352
02.13	6,960	140	+ 2.05%	301,446	2,092
02.08	6,820	100	- 1.45%	155,924	1,061
02.07	6,920	120	+ 1.77%	239,043	1,639
02.06	6,800	130	- 1.88%	482,809	3,331
02.05	6,930	340	+ 5.16%	395,561	2,692
02.02	6,590	90	+ 1.39%	178,834	1,184
02.01	6,500	200	- 2.99%	260,537	1,709
01.31	6,700	20	- 0.30%	223,221	1,503