일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,660	30	- 0.45%	90,455	603
03.12	6,690	50	+ 0.75%	78,017	518
03.11	6,640	20	+ 0.30%	104,068	699
03.08	6,620	0	0.00%	127,368	842
03.07	6,620	240	- 3.50%	187,275	1,253
03.06	6,860	10	- 0.15%	198,272	1,379
03.05	6,870	180	- 2.55%	190,776	1,325
03.04	7,050	120	+ 1.73%	196,414	1,375
02.29	6,930	280	+ 4.21%	914,056	6,383
02.28	6,650	190	- 2.78%	308,571	2,068