일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,120	100	- 2.37%	99,812	412
02.13	4,220	35	- 0.82%	296,859	1,262
02.12	4,255	35	+ 0.83%	365,861	1,575
02.11	4,220	280	+ 7.11%	504,375	2,096
02.10	3,940	200	+ 5.35%	202,570	791
02.09	3,740	25	+ 0.67%	41,239	154
02.06	3,715	60	- 1.59%	70,670	259
02.05	3,775	10	- 0.26%	48,257	182
02.04	3,785	35	+ 0.93%	37,044	140
02.03	3,750	5	+ 0.13%	61,491	229