일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,660	70	+ 1.25%	99,814	570
04.11	5,590	140	+ 2.57%	118,790	662
04.09	5,450	30	- 0.55%	52,321	287
04.08	5,480	40	- 0.73%	60,684	332
04.05	5,520	50	- 0.90%	89,926	495
04.04	5,570	110	- 1.94%	119,966	675
04.03	5,680	210	- 3.57%	141,476	804
04.02	5,890	180	- 2.97%	219,363	1,279
04.01	6,070	130	+ 2.19%	78,439	474
03.29	5,940	30	- 0.50%	87,369	519