일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,150	410	- 6.25%	414,573	2,609
12.12	6,560	120	- 1.80%	491,479	3,322
12.11	6,680	80	+ 1.21%	116,760	777
12.08	6,600	140	+ 2.17%	93,576	616
12.07	6,460	200	- 3.00%	141,355	926
12.06	6,660	250	+ 3.90%	315,410	2,096
12.05	6,410	310	- 4.61%	371,046	2,458
12.04	6,720	220	+ 3.39%	425,097	2,835
12.01	6,500	90	+ 1.40%	142,490	921
11.30	6,410	10	+ 0.16%	122,412	786