일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	10,130	170	+ 1.71%	45,661	464
03.07	9,960	280	- 2.73%	48,244	484
03.06	10,240	70	- 0.68%	18,632	190
03.05	10,310	290	- 2.74%	39,146	404
03.04	10,600	490	+ 4.85%	107,810	1,149
02.29	10,110	30	- 0.30%	16,789	169
02.28	10,140	70	+ 0.70%	28,977	297
02.27	10,070	40	+ 0.40%	38,020	381
02.26	10,030	240	- 2.34%	16,052	162
02.23	10,270	140	- 1.35%	42,461	434