일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,680	380	+ 3.69%	87,102	935
12.21	10,300	50	- 0.48%	24,556	252
12.20	10,350	120	- 1.15%	17,511	182
12.19	10,470	30	- 0.29%	13,854	146
12.18	10,500	80	+ 0.77%	13,379	140
12.15	10,420	260	- 2.43%	28,186	297
12.14	10,680	10	- 0.09%	57,891	616
12.13	10,690	360	+ 3.49%	95,729	1,020
12.12	10,330	310	+ 3.09%	37,598	386
12.11	10,020	50	+ 0.50%	13,558	135