일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	10,020	10	+ 0.10%	24,243	242
05.29	10,010	90	- 0.89%	33,954	342
05.28	10,100	280	+ 2.85%	55,745	558
05.27	9,820	230	+ 2.40%	34,236	333
05.24	9,590	250	- 2.54%	24,890	239
05.23	9,840	30	- 0.30%	24,294	237
05.22	9,870	70	+ 0.71%	40,624	395
05.21	9,800	100	- 1.01%	69,808	681
05.20	9,900	730	- 6.87%	175,921	1,774
05.17	10,630	160	- 1.48%	23,704	251