| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 5,350 | 130 | + 2.49% | 99,533 | 520 |
| 01.17 | 5,220 | 210 | - 3.87% | 191,004 | 998 |
| 01.16 | 5,430 | 90 | - 1.63% | 81,482 | 443 |
| 01.15 | 5,520 | 40 | - 0.72% | 64,441 | 356 |
| 01.12 | 5,560 | 90 | - 1.59% | 62,841 | 350 |
| 01.11 | 5,650 | 90 | + 1.62% | 75,342 | 423 |
| 01.10 | 5,560 | 40 | + 0.73% | 43,489 | 241 |
| 01.09 | 5,520 | 50 | - 0.90% | 77,101 | 429 |
| 01.08 | 5,570 | 80 | + 1.46% | 54,770 | 303 |
| 01.05 | 5,490 | 10 | + 0.18% | 61,221 | 337 |