일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	5,210	30	+ 0.58%	71,077	367
01.31	5,180	80	- 1.52%	59,265	308
01.30	5,260	10	- 0.19%	41,311	216
01.29	5,270	70	- 1.31%	86,282	456
01.26	5,340	60	+ 1.14%	79,574	426
01.25	5,280	110	- 2.04%	68,543	361
01.24	5,390	20	- 0.37%	76,044	409
01.23	5,410	10	+ 0.19%	113,630	613
01.22	5,400	30	- 0.55%	60,098	326
01.19	5,430	80	+ 1.50%	127,669	689