일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,230	20	- 0.38%	49,224	257
02.19	5,250	0	0.00%	74,780	391
02.16	5,250	0	0.00%	86,382	451
02.15	5,250	30	- 0.57%	87,104	457
02.14	5,280	40	+ 0.76%	64,093	336
02.13	5,240	40	+ 0.77%	53,879	282
02.08	5,200	10	- 0.19%	57,957	302
02.07	5,210	10	+ 0.19%	45,211	235
02.06	5,200	20	- 0.38%	37,181	192
02.05	5,220	80	- 1.51%	75,751	395