일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,130	10	+ 0.20%	52,327	266
03.05	5,120	80	- 1.54%	41,359	213
03.04	5,200	130	+ 2.56%	194,588	1,015
02.29	5,070	20	+ 0.40%	90,045	452
02.28	5,050	10	+ 0.20%	40,687	206
02.27	5,040	110	- 2.14%	99,062	501
02.26	5,150	20	- 0.39%	20,906	107
02.23	5,170	10	- 0.19%	42,823	220
02.22	5,180	10	- 0.19%	59,067	306
02.21	5,190	40	- 0.77%	91,767	475