일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,895	100	+ 2.09%	259,298	1,283
04.01	4,795	25	+ 0.52%	40,025	192
03.29	4,770	15	- 0.31%	21,484	103
03.28	4,785	15	- 0.31%	35,297	169
03.27	4,800	65	- 1.34%	57,416	276
03.26	4,865	45	+ 0.93%	65,031	313
03.25	4,820	55	- 1.13%	110,445	531
03.22	4,875	15	+ 0.31%	52,278	254
03.21	4,860	35	- 0.72%	54,287	265
03.20	4,895	10	- 0.20%	32,269	158