| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,865 | 45 | - 0.92% | 101,248 | 496 |
| 04.16 | 4,910 | 180 | - 3.54% | 241,829 | 1,190 |
| 04.15 | 5,090 | 20 | - 0.39% | 273,674 | 1,368 |
| 04.12 | 5,110 | 110 | - 2.11% | 334,925 | 1,718 |
| 04.11 | 5,220 | 40 | - 0.76% | 429,931 | 2,222 |
| 04.09 | 5,260 | 550 | - 9.47% | 1,306,180 | 7,003 |
| 04.08 | 5,810 | 825 | + 16.55% | 3,172,441 | 17,398 |
| 04.05 | 4,985 | 10 | - 0.20% | 43,568 | 217 |
| 04.04 | 4,995 | 20 | + 0.40% | 159,073 | 800 |
| 04.03 | 4,975 | 80 | + 1.63% | 94,173 | 461 |