| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,490 | 10 | + 0.18% | 61,221 | 337 |
| 01.04 | 5,480 | 130 | - 2.32% | 138,925 | 763 |
| 01.03 | 5,610 | 100 | - 1.75% | 76,497 | 428 |
| 01.02 | 5,710 | 0 | 0.00% | 69,085 | 392 |
| 12.28 | 5,710 | 70 | + 1.24% | 64,249 | 365 |
| 12.27 | 5,640 | 170 | - 2.93% | 75,623 | 428 |
| 12.26 | 5,810 | 70 | + 1.22% | 72,741 | 418 |
| 12.22 | 5,740 | 70 | - 1.21% | 95,894 | 554 |
| 12.21 | 5,810 | 0 | 0.00% | 239,755 | 1,410 |
| 12.20 | 5,810 | 50 | + 0.87% | 87,874 | 510 |