일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,770	0	0.00%	118,219	564
05.30	4,770	70	+ 1.49%	2,839,113	14,386
05.29	4,700	10	- 0.21%	37,521	177
05.28	4,710	10	+ 0.21%	64,196	300
05.27	4,700	25	- 0.53%	98,295	460
05.24	4,725	55	- 1.15%	77,944	368
05.23	4,780	70	- 1.44%	50,560	243
05.22	4,850	25	+ 0.52%	48,279	233
05.21	4,825	25	- 0.52%	38,051	183
05.20	4,850	70	- 1.42%	119,081	578