일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 6,940 | 290 | + 4.36% | 33,529 | 230 |
12.26 | 6,650 | 300 | - 4.32% | 56,576 | 383 |
12.22 | 6,950 | 50 | + 0.73% | 7,752 | 54 |
12.21 | 6,900 | 90 | - 1.29% | 11,412 | 79 |
12.20 | 6,990 | 0 | 0.00% | 12,700 | 89 |
12.19 | 6,990 | 0 | 0.00% | 11,453 | 80 |
12.18 | 6,990 | 10 | - 0.14% | 5,750 | 40 |
12.15 | 7,000 | 10 | - 0.14% | 9,828 | 69 |
12.14 | 7,010 | 10 | + 0.14% | 7,017 | 49 |
12.13 | 7,000 | 60 | - 0.85% | 12,709 | 89 |