일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,030	0	0.00%	13,408	93
12.28	7,030	90	+ 1.30%	11,060	77
12.27	6,940	290	+ 4.36%	33,529	230
12.26	6,650	300	- 4.32%	56,576	383
12.22	6,950	50	+ 0.73%	7,752	54
12.21	6,900	90	- 1.29%	11,412	79
12.20	6,990	0	0.00%	12,700	89
12.19	6,990	0	0.00%	11,453	80
12.18	6,990	10	- 0.14%	5,750	40
12.15	7,000	10	- 0.14%	9,828	69