| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,890 | 20 | + 0.29% | 15,392 | 106 |
| 01.26 | 6,870 | 60 | - 0.87% | 6,832 | 47 |
| 01.25 | 6,930 | 20 | - 0.29% | 8,804 | 60 |
| 01.24 | 6,950 | 50 | + 0.73% | 27,535 | 189 |
| 01.23 | 6,900 | 20 | - 0.29% | 13,933 | 96 |
| 01.22 | 6,920 | 10 | + 0.15% | 15,347 | 105 |
| 01.19 | 6,910 | 30 | - 0.43% | 6,812 | 47 |
| 01.18 | 6,940 | 70 | + 1.02% | 3,934 | 27 |
| 01.17 | 6,870 | 100 | - 1.44% | 20,078 | 138 |
| 01.16 | 6,970 | 10 | - 0.14% | 10,042 | 70 |