일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,720	10	+ 0.15%	4,454	30
02.08	6,710	20	- 0.30%	6,707	45
02.07	6,730	40	+ 0.60%	5,511	37
02.06	6,690	10	- 0.15%	18,853	125
02.05	6,700	130	- 1.90%	5,259	35
02.02	6,830	60	+ 0.89%	9,885	67
02.01	6,770	50	- 0.73%	16,211	110
01.31	6,820	20	- 0.29%	10,574	72
01.30	6,840	50	- 0.73%	10,322	71
01.29	6,890	20	+ 0.29%	15,392	106