일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,470	10	- 0.15%	5,532	36
02.27	6,480	30	- 0.46%	30,981	198
02.26	6,510	90	- 1.36%	20,982	136
02.23	6,600	10	+ 0.15%	15,046	98
02.22	6,590	30	- 0.45%	14,864	97
02.21	6,620	30	- 0.45%	5,808	38
02.20	6,650	0	0.00%	10,271	68
02.19	6,650	20	- 0.30%	24,747	163
02.16	6,670	10	+ 0.15%	22,524	148
02.15	6,660	10	+ 0.15%	17,361	115